币市观测
行情总览
ADA

Cardano

ADA · 美元计价
$0.1911
-1.19% ≈ ￥1.2613 (-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1934
24H 成交量$667.22万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00376 +12.58% SNDKB $1160.45 +0.66% TONToken $1.6 +0.95% LayerZeroZRO $1.803 -0.22% BitTensorTAO $232.1 -2.15% LitecoinLTC $55.14 -1.52% Artificial Superintelligence AFET $0.1604 -0.31% RWUSD $0.9997 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 ALLO ALLOAllora $0.1637 $0.1699 $0.1623 $22.53万 $3,314.39万 -1.56%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
167 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
449 SLP SLPSmooth Love Potion $0.000503 $0.00052 $0.000498 $18.66万 $2,083.49万 -3.08%
52 BMT BMTBubblemaps $0.02213 $0.02466 $0.02176 $420.46万 $583.80万 -1.82%
270 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $44.83万 $1,254.69万 0.60%
371 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
438 GMT GMTGMT $0.00654 $0.00684 $0.00651 $19.79万 $2,059.70万 -1.36%
87 PLUME PLUMEPlume $0.01508 $0.01586 $0.01497 $198.09万 $3,042.79万 -3.02%
336 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
477 OG OGOG Fan Token $2.295 $2.37 $2.27 $16.14万 $954.29万 -2.96%
85 AMP AMPAmp $0.000682 $0.000793 $0.000681 $203.16万 $5,816.41万 -1.87%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
473 IMX IMXImmutable X $0.1223 $0.1258 $0.1213 $16.31万 $1.04亿 -0.65%
422 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
512 SOMI SOMISomnia $0.1834 $0.1914 $0.1834 $13.07万 $2,960.09万 -4.13%
618 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $3.91万 $5,985.10万 -1.55%
410 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $23.06万 $872.16万 -2.90%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%

相关站点

共 40 个
Arbitrum _比特币 SNDKB _币种排行 Quant _币种排行 Sophon _以太坊ETH价格 Holo _以太坊ETH价格 Pudgy Penguins _数字货币市值 Aster _以太坊ETH价格 Celo _比特币 Chainlink _数字货币市值 MARSCOIN _数字货币市值 Hedera _BTC行情 Celestia _加密货币行情 Morpho _以太坊ETH价格 CRCLB _比特币 RWUSD _币种排行 Filecoin _加密货币行情 Bitcoin Cash _比特币行情 Power Ledger _以太坊ETH价格 Kite _币种排行 Ethereum _以太坊ETH价格 Injective _币种排行 PancakeSwap _比特币行情 GOOGLB _比特币 Hemi _比特币 Hedera _加密货币行情 TRON _币种排行 Power Ledger _比特币 Ondo _以太坊ETH价格 Gravity _比特币行情 Kite _BTC行情 PAX Gold _数字货币市值 BNB _比特币行情 Stellar _比特币 Gravity _比特币 Ethereum _币种排行 Initia _数字货币市值 INTWB _加密货币行情 Aster _加密货币行情 Hedera _BTC行情 Caldera _比特币行情