Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 21:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ALLOAllora
|
$0.1611 | $0.1638 | $0.1553 | $17.94万 | $6,833.43万 | -0.43% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 596 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.77万 | $1,984.05万 | 1.44% |
| 31 |
BMTBubblemaps
|
$0.02884 | $0.03288 | $0.02504 | $1,637.31万 | $526.71万 | 5.84% |
| 445 |
BIGTIMEBig Time
|
$0.00662 | $0.00683 | $0.00636 | $24.14万 | $1,235.34万 | -1.49% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.90万 | $1,968.38万 | -1.73% |
| 143 |
PLUMEPlume
|
$0.0143 | $0.01485 | $0.01375 | $126.93万 | $9,858.53万 | -2.19% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 458 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $23.27万 | $941.64万 | 1.81% |
| 145 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000665 | $122.58万 | $6,002.75万 | 0.45% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 405 |
IMXImmutable
|
$0.1203 | $0.1227 | $0.1137 | $29.12万 | $1.08亿 | -0.08% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 538 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $16.94万 | $2,607.12万 | 2.53% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.83万 | $5,675.86万 | 0.97% |
| 310 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $45.39万 | $825.14万 | 0.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.70亿 | $707.84亿 | -0.03% |
相关站点
共 40 个
Ethena _加密货币行情
EUR _币种排行
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _币种排行
MarsCoin _BTC行情
狗币 _比特币行情
Pudgy Penguins _比特币
World Liberty _BTC行情
Ondo _比特币
Bubblemaps _数字货币市值
United Stables _比特币
Nillion _币种排行
Quant _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _BTC行情
莱特币 _以太坊ETH价格
SNXXB _BTC行情
TONToken _以太坊ETH价格
Official Trump _加密货币行情
USD1 _币种排行
Pendle _BTC行情
TONToken _币种排行
币安币 _以太坊ETH价格
NBISB _加密货币行情
比特币 _以太坊ETH价格
LayerZero _币种排行
Bittensor _币种排行
BEB _加密货币行情
Near Protocol _数字货币市值
Filecoin _币种排行
Avalanche _以太坊ETH价格
比特现金 _加密货币行情
Gram _BTC行情
Haedal _加密货币行情
Avalanche _币种排行
Quant _数字货币市值
Bubblemaps _币种排行
艾达币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格