GMT

GMT · 美元计价

$0.00606

-4.57% ≈ ￥0.039996 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.00636

24H 最低$0.00605

今日开盘$0.00635

24H 成交量$9.75万

流通市值$1,884.88万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALLOAllora	$0.1504	$0.1572	$0.1498	$13.95万	$3,013.22万	-1.89%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
617	SLPSmooth Love Potion	$0.000474	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.07%
64	BMTBubblemaps	$0.02456	$0.02483	$0.02243	$248.12万	$626.16万	4.38%
570	BIGTIMEBig Time	$0.00573	$0.00594	$0.00571	$7.50万	$1,043.47万	-3.37%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
541	GMTGMT	$0.00606	$0.00636	$0.00605	$9.75万	$1,884.88万	-4.57%
167	PLUMEPlume	$0.01309	$0.01366	$0.01304	$73.77万	$2,609.84万	-4.03%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
458	OGOG Fan Token	$2.147	$2.24	$2.14	$15.55万	$883.99万	-3.72%
105	AMPAmp	$0.000641	$0.000692	$0.000639	$126.19万	$5,390.60万	-0.62%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
399	IMXImmutable X	$0.1193	$0.1208	$0.1182	$20.79万	$9,994.51万	0.00%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
488	SOMISomnia	$0.1641	$0.1717	$0.1627	$13.01万	$2,633.98万	-2.78%
124	DGB极特币	$0.00323	$0.00382	$0.003	$99.14万	$6,039.49万	6.60%
411	OPNOpinion	$0.0384	$0.0401	$0.0383	$19.84万	$760.67万	-3.76%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.88亿	$705.18亿	0.01%