AdEx
ADX · 美元计价
$0.0545
-1.98%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0556
24H 成交量$54.14万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $19.34万 | $3,149.22万 | 1.68% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000493 | $0.00047 | $13.25万 | $1,984.05万 | -1.62% |
| 38 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,184.59万 | $526.71万 | 23.38% |
| 395 |
BIGTIMEBig Time
|
$0.00672 | $0.00685 | $0.00649 | $32.07万 | $1,235.34万 | -1.75% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 566 |
GMTGMT
|
$0.0064 | $0.00643 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 123 |
PLUMEPlume
|
$0.01461 | $0.01488 | $0.01422 | $162.68万 | $2,910.76万 | -1.75% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 537 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.60万 | $941.64万 | 0.18% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.86万 | $5,595.07万 | -0.74% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.07万 | $1.00亿 | -0.25% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 375 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $34.96万 | $2,630.34万 | -1.27% |
| 622 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -2.52% |
| 406 |
OPNOpinion
|
$0.0423 | $0.0428 | $0.0402 | $31.35万 | $825.14万 | -0.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Cosmos _比特币行情
Litecoin _币种排行
Hedera _币种排行
INTCB _比特币
THORChain _以太坊ETH价格
SOXSB _数字货币市值
EUR _比特币行情
SOXSB _加密货币行情
LITEB _以太坊ETH价格
Polygon _加密货币行情
TRON _加密货币行情
Huma Finance _数字货币市值
Dash _数字货币市值
Official _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _加密货币行情
SNXXB _BTC行情
LITEB _比特币行情
Aerodrome _数字货币市值
TSLAB _加密货币行情
Sui _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
NBISB _BTC行情
Tether Gold _加密货币行情
First Digital _币种排行
Cardano _加密货币行情
Lisk _以太坊ETH价格
TSLAB _加密货币行情
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
Solana _币种排行
Bitcoin Cash _数字货币市值
Morpho _加密货币行情
MSTRB _比特币
Artificial _数字货币市值
Aave _比特币
INTCB _币种排行
SOXLB _比特币行情