AMDB
AMDB · 美元计价
$509.2
0.24%
≈ ￥3360.72
($1.24)
更新于 2026-11-02 03:20:02
24H 最高$514.70
24H 最低$507.61
今日开盘$507.96
24H 成交量$7.47万
流通市值—
24H 涨跌额($1.24)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1623 | $22.79万 | $3,314.39万 | -1.68% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.39万 | $2,083.49万 | -3.27% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $414.31万 | $583.80万 | -2.66% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.82万 | $1,254.69万 | 0.59% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -2.10% |
| 87 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $200.09万 | $3,042.79万 | -3.59% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 481 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $15.81万 | $954.29万 | -3.58% |
| 85 |
AMPAmp
|
$0.000681 | $0.000793 | $0.000681 | $203.98万 | $5,816.41万 | -1.73% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 477 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.62% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1927 | $0.1834 | $13.16万 | $2,960.09万 | -4.67% |
| 617 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.78万 | $5,985.10万 | -0.62% |
| 412 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.66万 | $872.16万 | -3.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Ripple USD _比特币行情
SNDKB _比特币
Eigenlayer _加密货币行情
Solana _加密货币行情
Ethena _币种排行
CoW Protocol _加密货币行情
BNB _比特币行情
Hashflow _比特币行情
Aptos _比特币
Starknet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _比特币行情
Aerodrome _比特币行情
Pump.fun _BTC行情
TRON _数字货币市值
USDC _比特币
INTWB _比特币行情
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
COTI _数字货币市值
Zcash _币种排行
Cardano _币种排行
Dogecoin _币种排行
Solana _BTC行情
Pepe _数字货币市值
COTI _币种排行
Aave _比特币
Hedera _BTC行情
Near Protocol _加密货币行情
Initia _币种排行
Avalanche _加密货币行情
Solv Protocol _比特币行情
Amp _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hashflow _加密货币行情
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
Uniswap _比特币行情