Animecoin
ANIME · 美元计价
$0.002076
-4.29%
≈ ￥0.013702
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.002176
24H 最低$0.001966
今日开盘$0.002169
24H 成交量$27.20万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALLOAllora
|
$0.1488 | $0.161 | $0.1462 | $206.91万 | $3,104.92万 | -4.06% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $14.87万 | $1,705.38万 | -3.93% |
| 103 |
BMTBubblemaps
|
$0.02074 | $0.02332 | $0.02 | $296.49万 | $580.22万 | -8.55% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.55万 | $839.59万 | -6.60% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 333 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.71万 | $1,707.37万 | -4.75% |
| 108 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $277.52万 | $2,519.76万 | -1.87% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 262 |
OGOG Fan Token
|
$1.873 | $2.04 | $1.79 | $63.58万 | $803.50万 | -8.01% |
| 214 |
AMPAmp
|
$0.000538 | $0.000588 | $0.000485 | $86.00万 | $4,625.61万 | -8.35% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 276 |
IMXImmutable X
|
$0.0988 | $0.1017 | $0.093 | $57.83万 | $8,444.58万 | -1.69% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 431 |
SOMISomnia
|
$0.145 | $0.1501 | $0.1375 | $28.66万 | $2,348.55万 | -3.27% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.66万 | $5,186.16万 | -5.82% |
| 179 |
OPNOpinion
|
$0.0299 | $0.0322 | $0.028 | $116.96万 | $607.69万 | -6.85% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |