Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 14:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ALLOAllora
|
$0.1486 | $0.1507 | $0.1423 | $18.19万 | $2,917.63万 | -1.39% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 640 |
SLPSmooth Love Potion
|
$0.000457 | $0.000473 | $0.000443 | $7.40万 | $1,894.18万 | -3.38% |
| 31 |
BMTBubblemaps
|
$0.02382 | $0.02756 | $0.02342 | $1,170.16万 | $629.15万 | -1.57% |
| 531 |
BIGTIMEBig Time
|
$0.00533 | $0.00568 | $0.00519 | $17.47万 | $999.94万 | -6.00% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
GMTGMT
|
$0.00586 | $0.00607 | $0.00559 | $15.36万 | $1,835.82万 | -2.82% |
| 166 |
PLUMEPlume
|
$0.01261 | $0.01307 | $0.01213 | $93.51万 | $2,508.21万 | -3.30% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $28.46万 | $879.99万 | -2.67% |
| 238 |
AMPAmp
|
$0.000639 | $0.00067 | $0.000627 | $63.20万 | $5,449.08万 | -3.04% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 156 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $101.72万 | $1.01亿 | 0.50% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 481 |
SOMISomnia
|
$0.1582 | $0.1669 | $0.1547 | $22.12万 | $2,590.54万 | -4.58% |
| 205 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00302 | $75.13万 | $6,097.01万 | -10.88% |
| 330 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $41.62万 | $721.87万 | -4.20% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Meteora _数字货币市值
Gains Network _比特币
Virtuals _数字货币市值
Hedera _BTC行情
MarsCoin _以太坊ETH价格
狗币 _加密货币行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _BTC行情
CyberConnect _BTC行情
恒星币 _加密货币行情
Ondo _币种排行
Act I : The _BTC行情
瑞波币 _数字货币市值
Wrapped _以太坊ETH价格
Ethena _BTC行情
Aster _以太坊ETH价格
Virtuals _币种排行
Celestia _币种排行
RWUSD _币种排行
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _BTC行情
CyberConnect _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
EUR _比特币行情
比特现金 _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _比特币
Virtuals _加密货币行情
Quant _加密货币行情
NFPrompt _比特币
NFPrompt _比特币行情
Pepe _BTC行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
Act I : The _比特币行情