Atletico Madrid Fan Token
ATM · 美元计价
$0.722
-6.23%
≈ ￥4.7652
(-$0.05)
更新于 2026-11-09 13:00:07
24H 最高$0.831
24H 最低$0.693
今日开盘$0.77
24H 成交量$123.92万
流通市值$242.69万
24H 涨跌额(-$0.05)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ALLOAllora
|
$0.1471 | $0.1515 | $0.1423 | $17.63万 | $2,917.63万 | -2.78% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.27万 | $1,894.18万 | -2.54% |
| 28 |
BMTBubblemaps
|
$0.02451 | $0.02756 | $0.02342 | $1,232.79万 | $629.15万 | -5.48% |
| 538 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.46% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,835.82万 | -2.16% |
| 162 |
PLUMEPlume
|
$0.0127 | $0.01308 | $0.01213 | $93.35万 | $2,508.21万 | -2.46% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 432 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.89万 | $879.99万 | -2.06% |
| 214 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $70.46万 | $5,449.08万 | -4.66% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 156 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $97.45万 | $1.01亿 | 2.51% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -4.05% |
| 195 |
DGB极特币
|
$0.00315 | $0.00357 | $0.00312 | $78.37万 | $6,097.01万 | -8.43% |
| 345 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.12万 | $721.87万 | -4.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Gains Network _比特币行情
牛来 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USD1 _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _比特币
Chainlink _BTC行情
Holo _数字货币市值
Act I : The _加密货币行情
波场 _币种排行
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
恒星币 _比特币行情
Caldera _加密货币行情
Wrapped _BTC行情
Hashflow _数字货币市值
QQQB _比特币行情
COINB _比特币
Ripple USD _比特币行情
USD1 _币种排行
Aptos _BTC行情
Hashflow _以太坊ETH价格
BEAMX _比特币
EUR _加密货币行情
TQQQB _比特币行情
Official _币种排行
TQQQB _加密货币行情
比特现金 _以太坊ETH价格
TONToken _加密货币行情
Gram _以太坊ETH价格
Aster _币种排行
StraitsX USD _数字货币市值
First Digital _BTC行情
RWUSD _比特币行情
EUR _以太坊ETH价格
Filecoin _币种排行
Ethena _币种排行
BFUSD _比特币
Uniswap _比特币