Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 21:00:04
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $46.57万 | $2,917.63万 | 0.27% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000472 | $0.000443 | $7.44万 | $1,894.18万 | 0.43% |
| 58 |
BMTBubblemaps
|
$0.02386 | $0.02668 | $0.02303 | $694.31万 | $629.15万 | -10.37% |
| 555 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.26万 | $999.94万 | -1.43% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 533 |
GMTGMT
|
$0.00605 | $0.00607 | $0.00559 | $20.38万 | $1,835.82万 | 1.34% |
| 175 |
PLUMEPlume
|
$0.01309 | $0.01316 | $0.01213 | $101.16万 | $2,508.21万 | 2.03% |
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 431 |
OGOG Fan Token
|
$2.126 | $2.16 | $2.01 | $31.24万 | $879.99万 | 1.24% |
| 337 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000625 | $45.80万 | $5,449.08万 | -2.00% |
| 476 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 159 |
IMXImmutable X
|
$0.124 | $0.131 | $0.1155 | $113.36万 | $1.01亿 | 1.72% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 496 |
SOMISomnia
|
$0.1647 | $0.1659 | $0.1547 | $23.73万 | $2,590.54万 | 0.43% |
| 265 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00301 | $61.71万 | $6,097.01万 | -3.69% |
| 385 |
OPNOpinion
|
$0.0372 | $0.0373 | $0.0348 | $37.58万 | $721.87万 | -0.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.28亿 | $704.37亿 | -0.01% |
相关站点
共 40 个
DODO _BTC行情
艾达币 _数字货币市值
StraitsX USD _比特币
比特现金 _比特币行情
RWUSD _BTC行情
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Celo _比特币
Gram _比特币
First Neiro _币种排行
Sui _数字货币市值
Holo _比特币
Gains Network _比特币
狗币 _数字货币市值
Aptos _币种排行
狗币 _比特币
Pump.fun _币种排行
Sui _比特币行情
币安币 _以太坊ETH价格
First Neiro _BTC行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _币种排行
币安币 _BTC行情
Aptos _数字货币市值
Virtuals _币种排行
Holo _BTC行情
Zama _BTC行情
Aptos _币种排行
Pepe _BTC行情
Chainlink _BTC行情
QQQB _加密货币行情
Injective _币种排行
Uniswap _BTC行情
Reserve Rights _比特币行情
大零币 _币种排行
EUR _币种排行
Pepe _比特币
以太坊 _以太坊ETH价格
Tether Gold _比特币