BOOK OF MEME
BOME · 美元计价
$0.0006052
-1.61%
≈ ￥0.00399432
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0006285
24H 最低$0.0006047
今日开盘$0.0006151
24H 成交量$34.26万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALLOAllora
|
$0.1645 | $0.1699 | $0.1623 | $22.59万 | $3,314.39万 | -1.26% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.55万 | $2,083.49万 | -3.27% |
| 53 |
BMTBubblemaps
|
$0.02233 | $0.02466 | $0.02231 | $400.60万 | $583.80万 | -0.98% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00655 | $19.59万 | $2,059.70万 | -1.65% |
| 86 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.0151 | $196.21万 | $3,042.79万 | -3.37% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 482 |
OGOG Fan Token
|
$2.3 | $2.38 | $2.29 | $15.36万 | $954.29万 | -3.00% |
| 84 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.40万 | $5,816.41万 | -1.16% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 474 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1216 | $15.81万 | $1.04亿 | -1.61% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.19万 | $2,960.09万 | -4.96% |
| 623 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 416 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0437 | $22.17万 | $872.16万 | -3.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Worldcoin _币种排行
Aerodrome _币种排行
Lisk _以太坊ETH价格
CoW Protocol _比特币行情
USDC _BTC行情
Gitcoin _加密货币行情
Stacks _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情
DODO _以太坊ETH价格
TRON _以太坊ETH价格
Ondo _以太坊ETH价格
BitTensor _加密货币行情
CoW Protocol _以太坊ETH价格
Gravity _数字货币市值
Hyperliquid _以太坊ETH价格
Nillion _比特币行情
Celestia _BTC行情
Origin _比特币
Cosmos _数字货币市值
Power Ledger _币种排行
Lisk _以太坊ETH价格
Sophon _比特币行情
RWUSD _加密货币行情
SOXLB _数字货币市值
Filecoin _BTC行情
Cosmos _比特币行情
Bitcoin _以太坊ETH价格
Stacks _BTC行情
Reserve Rights _币种排行
Ondo _加密货币行情
INTWB _比特币行情
INTCB _比特币
Bubblemaps _BTC行情
Arbitrum _比特币
Lisk _币种排行
BitTensor _比特币行情
INTWB _比特币行情
Origin _数字货币市值
Near Protocol _币种排行