BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 11:25:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1449 | $61.95万 | $2,977.02万 | -0.07% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 653 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.74% |
| 95 |
BMTBubblemaps
|
$0.02304 | $0.02469 | $0.0227 | $283.33万 | $595.72万 | -3.44% |
| 606 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.37% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 454 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.12万 | $1,907.94万 | 2.04% |
| 190 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01232 | $91.95万 | $2,607.96万 | 1.34% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 528 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $18.06万 | $873.58万 | 0.00% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.08万 | $5,396.16万 | -0.32% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 281 |
IMXImmutable X
|
$0.1203 | $0.1261 | $0.1189 | $53.49万 | $1.04亿 | -4.22% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 597 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $12.42万 | $2,659.13万 | 2.07% |
| 513 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $18.97万 | $5,822.23万 | -2.22% |
| 491 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.30万 | $729.74万 | -0.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.73亿 | $702.35亿 | 0.01% |
相关站点
共 40 个
ONEchain _BTC行情
Injective _加密货币行情
TONToken _币种排行
Aster _比特币
大零币 _比特币
Polkadot _数字货币市值
Prometeus _加密货币行情
Meteora _加密货币行情
BitTensor _比特币
LayerZero _比特币行情
Initia _币种排行
Zilliqa _加密货币行情
Near Protocol _加密货币行情
莱特币 _加密货币行情
ONEchain _比特币行情
Starknet _比特币
AMDB _比特币
Arbitrum _比特币
恒星币 _数字货币市值
TQQQB _比特币
Render _BTC行情
PancakeSwap _比特币
大零币 _以太坊ETH价格
Raydium _比特币行情
Ether.fi _币种排行
Gram _数字货币市值
QQQB _以太坊ETH价格
波场 _BTC行情
Polkadot _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _加密货币行情
NEXPACE _比特币
Plasma _币种排行
Ether.fi _比特币
SNXXB _以太坊ETH价格
Internet _比特币