比特币
BTC · 美元计价
$80636
4.00%
≈ ￥532197.6
($3103.99)
更新于 2026-11-05 08:10:01
24H 最高$8.12万
24H 最低$7.57万
今日开盘$77532.01
24H 成交量$17.48亿
流通市值$1.62兆
24H 涨跌额($3103.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 589 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.19万 | $2,063.88万 | 4.13% |
| 37 |
BMTBubblemaps
|
$0.02881 | $0.03288 | $0.02722 | $1,598.81万 | $718.12万 | 1.19% |
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 144 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $154.93万 | $2,921.84万 | 1.68% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 416 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.92% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 476 |
SOMISomnia
|
$0.1753 | $0.1758 | $0.1595 | $26.05万 | $2,725.70万 | 5.92% |
| 582 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.67万 | $5,942.99万 | 1.62% |
| 309 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.95万 | $844.86万 | 2.16% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
THORChain _币种排行
USD1 _以太坊ETH价格
Aave _比特币
莱特币 _以太坊ETH价格
AMDB _比特币
LayerZero _币种排行
Aave _BTC行情
应用链 _加密货币行情
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Gram _数字货币市值
大零币 _以太坊ETH价格
Holo _BTC行情
BEB _加密货币行情
Internet _加密货币行情
瑞波币 _数字货币市值
KORUB _比特币
币安币 _比特币
恒星币 _比特币行情
AMDB _BTC行情
Sei _币种排行
EUR _比特币
THORChain _比特币
Injective _比特币行情
AMDB _比特币
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
狗币 _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
比特币 _数字货币市值
USD1 _比特币行情
艾达币 _加密货币行情
Aerodrome _币种排行
Gram _比特币
Hedera _比特币
Tether Gold _数字货币市值