BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 06:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1444 | $59.61万 | $2,977.02万 | 2.22% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.26万 | $1,926.33万 | 4.22% |
| 87 |
BMTBubblemaps
|
$0.02326 | $0.02611 | $0.02303 | $364.14万 | $595.72万 | -2.84% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.28万 | $997.71万 | 2.84% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 463 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00573 | $25.99万 | $1,907.94万 | 4.87% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.0123 | $98.30万 | $2,607.96万 | 5.36% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 489 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $23.16万 | $873.58万 | 3.13% |
| 420 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 1.91% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 228 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.118 | $74.27万 | $1.04亿 | 1.61% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 568 |
SOMISomnia
|
$0.1649 | $0.1695 | $0.1548 | $16.35万 | $2,659.13万 | 6.32% |
| 514 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,822.23万 | -4.13% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.63万 | $729.74万 | 4.83% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.64亿 | $702.35亿 | 0.01% |
相关站点
共 40 个
Prometeus _币种排行
United Stables _比特币行情
Ondo _比特币
SOXSB _加密货币行情
BMNRB _币种排行
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Zama _加密货币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
Polygon _比特币
Hedera _以太坊ETH价格
Official _比特币
KORUB _比特币
Polkadot _加密货币行情
波场 _以太坊ETH价格
Hedera _数字货币市值
Artificial _比特币行情
Ethena _数字货币市值
恒星币 _比特币行情
瑞波币 _比特币
Wrapped _加密货币行情
以太坊 _以太坊ETH价格
Aave _币种排行
Gram _以太坊ETH价格
TQQQB _币种排行
Chainlink _比特币行情
Ripple USD _币种排行
Ethena _比特币
SNXXB _数字货币市值
Sui _币种排行
Arbitrum _币种排行
Gram _比特币
Ondo _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _币种排行