BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $25.13万 | $3,149.22万 | -3.36% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 113 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $209.89万 | $526.71万 | -4.41% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.07万 | $1,968.38万 | -4.43% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $167.38万 | $2,910.76万 | -3.91% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.78万 | $941.64万 | -1.49% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.96% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 463 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.55% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 304 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.33万 | $2,630.34万 | -10.41% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.91% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Avalanche _比特币行情
BEAMX _数字货币市值
Ethena USDe _币种排行
MSTRB _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _比特币
牛来 _币种排行
MSTRB _加密货币行情
Aster _BTC行情
Stellar _比特币
牛来 _以太坊ETH价格
DRAMB _数字货币市值
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Filecoin _加密货币行情
NBISB _加密货币行情
Cardano _数字货币市值
AAPLB _币种排行
Aerodrome _BTC行情
LayerZero _BTC行情
Stellar _比特币
Injective _数字货币市值
Tether Gold _币种排行
Near Protocol _比特币
MUB _币种排行
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _比特币行情
CRCLB _BTC行情
Pump.fun _比特币行情
Haedal _加密货币行情
NBISB _数字货币市值
KORUB _加密货币行情
CRCLB _币种排行
NBISB _数字货币市值
Bitcoin _比特币行情
Gram _加密货币行情
TONToken _比特币
Tether Gold _币种排行