币市观测
行情总览
C

Chainbase

C · 美元计价
$0.078
1.30% ≈ ￥0.5148 ($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$26.85万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
BABAB $98.97 +0.54% CortexCTXC $0.0634 -0.47% Mina Protocol $0.0579 -1.36% Gains NetworkGNS $0.373 -1.32% dogwifhat $0.1758 -0.40% SKALESKL $0.00404 -0.98% Axie InfinityAXS $0.856 -1.04% MetalMTL $0.2714 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 ALLO ALLOAllora $0.1635 $0.1699 $0.1623 $22.79万 $3,314.39万 -1.68%
257 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
156 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
171 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
444 SLP SLPSmooth Love Potion $0.000503 $0.00052 $0.000498 $19.39万 $2,083.49万 -3.27%
53 BMT BMTBubblemaps $0.02198 $0.02466 $0.02176 $414.31万 $583.80万 -2.66%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $44.82万 $1,254.69万 0.59%
372 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
441 GMT GMTGMT $0.00653 $0.00684 $0.00651 $19.74万 $2,059.70万 -2.10%
87 PLUME PLUMEPlume $0.01502 $0.01586 $0.01497 $200.09万 $3,042.79万 -3.59%
338 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
481 OG OGOG Fan Token $2.287 $2.37 $2.27 $15.81万 $954.29万 -3.58%
85 AMP AMPAmp $0.000681 $0.000793 $0.000681 $203.98万 $5,816.41万 -1.73%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
477 IMX IMXImmutable X $0.1217 $0.1258 $0.1213 $16.11万 $1.04亿 -1.62%
420 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
512 SOMI SOMISomnia $0.1837 $0.1927 $0.1834 $13.16万 $2,960.09万 -4.67%
617 DGB DGBDigiByte $0.0032 $0.00326 $0.00318 $3.78万 $5,985.10万 -0.62%
412 OPN OPNOpinion $0.0434 $0.0453 $0.0434 $22.66万 $872.16万 -3.77%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%

相关站点

共 40 个
Gravity _比特币 Prometeus _数字货币市值 First Digital _比特币行情 INTWB _比特币行情 Solana _以太坊ETH价格 LayerZero _以太坊ETH价格 PAX Gold _数字货币市值 Tether Gold _加密货币行情 Bitcoin Cash _加密货币行情 Uniswap _比特币行情 Aave _以太坊ETH价格 Solana _BTC行情 Morpho _比特币行情 First Digital _比特币 Gitcoin _币种排行 Nillion _加密货币行情 Kite _数字货币市值 Plasma _比特币 Aptos _以太坊ETH价格 Tether Gold _比特币行情 THORChain _币种排行 Hedera _数字货币市值 USDC _币种排行 Origin _加密货币行情 Initia _以太坊ETH价格 Hemi _加密货币行情 Solana _币种排行 Aave _比特币行情 INTCB _比特币行情 Amp _加密货币行情 Holo _比特币 Near Protocol _BTC行情 Dogecoin _加密货币行情 Lisk _币种排行 Pump.fun _币种排行 THORChain _币种排行 THORChain _加密货币行情 Tether Gold _以太坊ETH价格 LayerZero _BTC行情 Initia _比特币行情