CRWDB
CRWDB · 美元计价
$245.55
-4.84%
≈ ￥1620.63
(-$12.48)
更新于 2026-11-03 18:10:03
24H 最高$259.34
24H 最低$239.74
今日开盘$258.03
24H 成交量$16.86万
流通市值—
24H 涨跌额(-$12.48)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.17万 | $3,149.22万 | -0.31% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 592 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.97万 | $1,984.05万 | -3.05% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $691.79万 | $526.71万 | 14.56% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.28万 | $1,235.34万 | -1.19% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 566 |
GMTGMT
|
$0.00628 | $0.00649 | $0.00618 | $14.81万 | $1,968.38万 | -2.18% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 506 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $18.94万 | $941.64万 | -0.67% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $86.55万 | $5,595.07万 | -2.62% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.95万 | $1.00亿 | -0.50% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 312 |
SOMISomnia
|
$0.1592 | $0.1708 | $0.156 | $43.90万 | $2,630.34万 | -6.74% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.59% |
| 411 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $29.99万 | $825.14万 | -4.46% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Stellar _比特币
GOOGLB _比特币行情
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Official _比特币行情
Aave _比特币
Hedera _加密货币行情
MRVLB _加密货币行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
GOOGLB _数字货币市值
Ethena _比特币行情
NFPrompt _币种排行
Solana _数字货币市值
Hashflow _比特币
Haedal _币种排行
Cosmos _比特币
PAX Gold _加密货币行情
1000CAT _币种排行
Plasma _加密货币行情
EUR _币种排行
Gitcoin _比特币
Uniswap _数字货币市值
NFPrompt _数字货币市值
Solana _BTC行情
KORUB _数字货币市值
Zcash _BTC行情
Hedera _比特币行情
Nomina _比特币
Official _比特币行情
CRWVB _币种排行
CRCLB _币种排行
Ripple USD _以太坊ETH价格
CRWVB _以太坊ETH价格
BitTensor _数字货币市值
QQQB _币种排行
SNXXB _比特币行情
Solana _比特币行情
SKHYB _数字货币市值