Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.76万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1386 | $77.22万 | $2,892.38万 | -2.77% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.49% |
| 72 |
BMTBubblemaps
|
$0.02231 | $0.02547 | $0.02211 | $517.00万 | $634.51万 | -0.84% |
| 606 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.76万 | $959.87万 | -3.53% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 535 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $19.48万 | $1,867.22万 | -0.33% |
| 129 |
PLUMEPlume
|
$0.01311 | $0.01352 | $0.01276 | $158.39万 | $2,572.91万 | 0.38% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 483 |
OGOG Fan Token
|
$2.125 | $2.13 | $2.06 | $23.78万 | $851.21万 | 1.05% |
| 312 |
AMPAmp
|
$0.000635 | $0.000646 | $0.000614 | $47.56万 | $5,237.79万 | 0.63% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 530 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.74万 | $9,728.06万 | -1.95% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 585 |
SOMISomnia
|
$0.1613 | $0.1681 | $0.1599 | $14.55万 | $2,572.83万 | -1.35% |
| 557 |
DGB极特币
|
$0.00304 | $0.0031 | $0.00291 | $17.23万 | $5,504.72万 | -1.94% |
| 387 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0348 | $34.34万 | $699.73万 | -1.94% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.02亿 | $699.79亿 | -0.02% |
相关站点
共 40 个
Injective _数字货币市值
PAX Gold _BTC行情
狗币 _比特币行情
Arbitrum _加密货币行情
Uniswap _BTC行情
Pyth Network _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币
比特现金 _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Ripple USD _加密货币行情
Midnight _币种排行
SOXSB _数字货币市值
牛来 _BTC行情
Bubblemaps _比特币
Binance _以太坊ETH价格
大零币 _比特币
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
恒星币 _加密货币行情
达世币 _BTC行情
币安币 _以太坊ETH价格
Sophon _比特币
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
Prometeus _比特币
ONEchain _以太坊ETH价格
Caldera _加密货币行情
Sophon _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Particle _比特币行情
Bubblemaps _比特币行情
Plasma _比特币行情
Filecoin _比特币
USD1 _币种排行
Ether.fi _加密货币行情