Dash
DASH · 美元计价
$48.17
-0.06%
≈ ￥317.922
(-$0.03)
更新于 2026-11-02 02:45:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.2
24H 成交量$181.50万
流通市值$6.26亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALLOAllora
|
$0.1649 | $0.1699 | $0.1623 | $22.65万 | $3,314.39万 | -1.14% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.57万 | $2,083.49万 | -3.46% |
| 53 |
BMTBubblemaps
|
$0.02249 | $0.02466 | $0.02234 | $399.39万 | $583.80万 | -0.53% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.15% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 443 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.0151 | $196.45万 | $3,042.79万 | -3.87% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 487 |
OGOG Fan Token
|
$2.302 | $2.38 | $2.30 | $15.00万 | $954.29万 | -3.07% |
| 84 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $204.62万 | $5,816.41万 | -0.72% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 475 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.71万 | $1.04亿 | -1.45% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -2.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
Injective _比特币
INTWB _数字货币市值
Pepe _比特币
DODO _比特币
SOXLB _比特币
Injective _比特币行情
Plasma _数字货币市值
TRON _比特币
SuperVerse _比特币行情
Celestia _数字货币市值
Gram _币种排行
BIO Protocol _比特币行情
Gitcoin _BTC行情
GOOGLB _数字货币市值
Solana _比特币行情
Initia _以太坊ETH价格
ZAMA _比特币行情
Gram _BTC行情
Dogecoin _数字货币市值
Stacks _数字货币市值
Near Protocol _比特币
THORChain _数字货币市值
First Digital _比特币
Kite _加密货币行情
RWUSD _比特币
BIO Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
SOXLB _币种排行
Prometeus _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Stacks _比特币行情
Reserve Rights _以太坊ETH价格
NVDAB _比特币行情
Prometeus _比特币行情