Bonfida

FIDA · 美元计价

$0.01564

-0.51% ≈ ￥0.103224 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.01607

24H 最低$0.0156

今日开盘$0.01572

24H 成交量$8.03万

流通市值$1,571.70万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ALLOAllora	$0.1532	$0.1601	$0.1512	$24.16万	$3,095.03万	-1.29%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
630	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.46万	$2,007.02万	-1.64%
96	BMTBubblemaps	$0.02272	$0.02441	$0.0226	$195.53万	$610.03万	-5.49%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
491	GMTGMT	$0.00613	$0.00641	$0.00612	$17.59万	$1,990.48万	-1.61%
190	PLUMEPlume	$0.01334	$0.01409	$0.01329	$75.72万	$2,753.96万	-2.20%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
392	OGOG Fan Token	$2.185	$2.29	$2.16	$26.71万	$919.25万	-2.80%
127	AMPAmp	$0.000647	$0.000692	$0.00062	$121.16万	$5,522.16万	0.78%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
521	IMXImmutable X	$0.1202	$0.1231	$0.1182	$14.95万	$1.02亿	-0.41%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.41万	$2,723.95万	-0.30%
218	DGB极特币	$0.00314	$0.00382	$0.00297	$62.08万	$5,624.13万	5.37%
465	OPNOpinion	$0.039	$0.0413	$0.0387	$19.33万	$798.27万	-2.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.63亿	$704.32亿	-0.01%