Filecoin
FIL · 美元计价
$0.7759
-3.12%
≈ ￥5.1209
(-$0.03)
更新于 2026-11-08 18:15:02
24H 最高$0.8031
24H 最低$0.7709
今日开盘$0.8009
24H 成交量$200.04万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1484 | $9.73万 | $3,013.22万 | -2.69% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.45万 | $1,939.20万 | -2.92% |
| 22 |
BMTBubblemaps
|
$0.02681 | $0.0273 | $0.02243 | $812.22万 | $626.16万 | 16.11% |
| 529 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -2.75% |
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 554 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.60% |
| 165 |
PLUMEPlume
|
$0.01281 | $0.01346 | $0.01278 | $74.36万 | $2,609.84万 | -4.47% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 492 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $12.58万 | $883.99万 | -3.43% |
| 121 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $99.20万 | $5,390.60万 | -0.15% |
| 350 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 363 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.88万 | $9,994.51万 | 1.17% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 483 |
SOMISomnia
|
$0.1631 | $0.1717 | $0.1627 | $13.34万 | $2,633.98万 | -2.04% |
| 106 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $121.22万 | $6,039.49万 | 3.86% |
| 368 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.93万 | $760.67万 | -4.57% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.64亿 | $705.18亿 | 0.02% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Injective _BTC行情
Official _以太坊ETH价格
Pepe _比特币行情
Reserve Rights _BTC行情
Hamster Kombat _币种排行
Aster _加密货币行情
比特现金 _比特币
Ondo _加密货币行情
RWUSD _比特币
BitTensor _比特币
BEAMX _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _BTC行情
牛来 _比特币
Near Protocol _数字货币市值
First Digital _币种排行
Ether.fi _币种排行
Meteora _比特币
Caldera _加密货币行情
恒星币 _比特币行情
Hyperliquid _BTC行情
NFPrompt _币种排行
比特现金 _加密货币行情
Meteora _比特币
Artificial _BTC行情
OpenLedger _数字货币市值
United Stables _币种排行
MarsCoin _加密货币行情
Aave _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _BTC行情
瑞波币 _币种排行
Caldera _以太坊ETH价格
LayerZero _币种排行
Mitosis _比特币行情
PAX Gold _币种排行
Hamster Kombat _加密货币行情
BUSD _币种排行