Gram (prev. Toncoin)
GRAM · 美元计价
$1.102
9.00%
≈ ￥7.2732
($0.09)
更新于 2026-11-10 10:40:01
24H 最高$1.11
24H 最低$0.992
今日开盘$1.011
24H 成交量$1,172.21万
流通市值$29.67亿
24H 涨跌额($0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1449 | $61.46万 | $2,977.02万 | -0.68% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 654 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.28万 | $1,926.33万 | 1.30% |
| 91 |
BMTBubblemaps
|
$0.02339 | $0.02469 | $0.0227 | $295.13万 | $595.72万 | -3.98% |
| 607 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.44万 | $997.71万 | -1.10% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 456 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.23万 | $1,907.94万 | 0.67% |
| 190 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $91.65万 | $2,607.96万 | -0.16% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 520 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.03 | $18.57万 | $873.58万 | -0.99% |
| 409 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $30.77万 | $5,396.16万 | -1.25% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 257 |
IMXImmutable X
|
$0.12 | $0.131 | $0.1189 | $60.94万 | $1.04亿 | -4.61% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 583 |
SOMISomnia
|
$0.1621 | $0.1695 | $0.1548 | $13.93万 | $2,659.13万 | 0.50% |
| 509 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $19.60万 | $5,822.23万 | -2.86% |
| 493 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $20.93万 | $729.74万 | -1.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.76亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
Arbitrum _BTC行情
波场 _币种排行
Starknet _币种排行
EUR _比特币行情
Filecoin _币种排行
Solana _BTC行情
以太经典 _以太坊ETH价格
Chainlink _以太坊ETH价格
Render _比特币
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
Zilliqa _比特币
Ondo _以太坊ETH价格
Test _比特币
以太经典 _币种排行
KORUB _比特币行情
Ondo _币种排行
Aptos _比特币行情
Ether.fi _比特币行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
NEXPACE _数字货币市值
Filecoin _比特币
Ethena _BTC行情
Prometeus _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
NEXPACE _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
Quant _币种排行
AMDB _币种排行
Wrapped _数字货币市值
Test _加密货币行情
Raydium _加密货币行情
Zama _币种排行
MarsCoin _加密货币行情