IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$13.62万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$14.04万	$3,013.22万	-1.70%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
614	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$4.19万	$1,939.20万	-1.66%
58	BMTBubblemaps	$0.02439	$0.02505	$0.02243	$287.40万	$626.16万	4.05%
563	BIGTIMEBig Time	$0.00569	$0.00593	$0.00567	$8.08万	$1,043.47万	-4.05%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
550	GMTGMT	$0.00607	$0.00632	$0.00604	$9.49万	$1,884.88万	-3.96%
163	PLUMEPlume	$0.01309	$0.01362	$0.01301	$74.93万	$2,609.84万	-3.82%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
455	OGOG Fan Token	$2.146	$2.24	$2.13	$15.83万	$883.99万	-3.42%
107	AMPAmp	$0.000648	$0.000692	$0.000639	$126.27万	$5,390.60万	-0.46%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
395	IMXImmutable X	$0.12	$0.1208	$0.1182	$21.20万	$9,994.51万	0.59%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
493	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.91万	$2,633.98万	-2.08%
109	DGB极特币	$0.00352	$0.00382	$0.003	$120.88万	$6,039.49万	16.56%
412	OPNOpinion	$0.0384	$0.0401	$0.0381	$19.71万	$760.67万	-3.76%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.83亿	$705.18亿	0.01%