IoTeX
IOTX · 美元计价
$0.003134
-2.73%
≈ ￥0.020684
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003222
24H 成交量$21.05万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.87% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
| 107 |
BMTBubblemaps
|
$0.02098 | $0.02247 | $0.02044 | $231.28万 | $526.71万 | -6.55% |
| 420 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | 0.00% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.10万 | $1,968.38万 | -4.43% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 459 |
OGOG Fan Token
|
$2.244 | $2.30 | $2.22 | $25.04万 | $941.64万 | -1.75% |
| 243 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $62.29万 | $5,595.07万 | -2.96% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 466 |
IMXImmutable X
|
$0.1218 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -0.49% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.03% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 395 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -5.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.88亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
Arbitrum _加密货币行情
MARSCOIN _比特币行情
RWUSD _以太坊ETH价格
LITEB _BTC行情
Gram _币种排行
MSTRB _加密货币行情
BNB _比特币行情
SOXLB _BTC行情
Pudgy Penguins _币种排行
Cardano _比特币
Plasma _数字货币市值
Uniswap _比特币行情
Celestia _加密货币行情
INTCB _BTC行情
NFPrompt _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _比特币
Zcash _以太坊ETH价格
NVDAB _以太坊ETH价格
Sui _BTC行情
KORUB _以太坊ETH价格
First Digital _加密货币行情
EUR _BTC行情
QQQB _加密货币行情
Huma Finance _比特币行情
ZAMA _比特币
KORUB _以太坊ETH价格
RedStone _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin _币种排行
Haedal _比特币行情
SKHYB _币种排行
INTCB _数字货币市值
Internet _比特币行情
Pepe _BTC行情
NBISB _比特币
Haedal _币种排行
TSLAB _数字货币市值
XRP _比特币行情