IoTeX
IOTX · 美元计价
$0.003239
4.32%
≈ ￥0.021377
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003105
24H 成交量$11.78万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $16.26万 | $6,833.43万 | 3.00% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.50万 | $1,984.05万 | -0.42% |
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,344.71万 | $526.71万 | 24.88% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.63万 | $1,968.38万 | 1.28% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 526 |
OGOG Fan Token
|
$2.281 | $2.31 | $2.22 | $16.29万 | $941.64万 | 1.83% |
| 137 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $123.93万 | $6,002.75万 | 6.03% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 426 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $26.37万 | $1.08亿 | -0.84% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.66万 | $2,607.12万 | 0.86% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.45万 | $5,675.86万 | -3.15% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.69万 | $825.14万 | 1.46% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $707.84亿 | -0.02% |
相关站点
共 40 个
AAPLB _BTC行情
以太坊 _BTC行情
AAPLB _以太坊ETH价格
Aave _比特币行情
Aave _比特币
KORUB _加密货币行情
Arbitrum _BTC行情
1000CAT _比特币行情
艾达币 _加密货币行情
AMDB _以太坊ETH价格
1000CAT _比特币
Gitcoin _以太坊ETH价格
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
Aptos _加密货币行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
大零币 _比特币
Aerodrome _币种排行
Aptos _比特币行情
Avalanche _比特币
Bubblemaps _比特币
BFUSD _BTC行情
牛来 _加密货币行情
Gram _以太坊ETH价格
达世币 _币种排行
Ondo _比特币行情
Midnight _加密货币行情
Hedera _数字货币市值
TONToken _BTC行情
USDC _加密货币行情
Haedal _数字货币市值
BEB _币种排行
Internet _以太坊ETH价格
Vanar Chain _币种排行
Ethena USDe _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _币种排行
瑞波币 _数字货币市值