Kaia

KAIA · 美元计价

$0.0318

-3.93% ≈ ￥0.20988 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0331

24H 最低$0.0318

今日开盘$0.0331

24H 成交量$16.31万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.33万	$3,030.66万	-1.05%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
623	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$3.83万	$1,969.91万	-2.26%
94	BMTBubblemaps	$0.0226	$0.02441	$0.02243	$158.55万	$588.05万	-4.44%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
532	GMTGMT	$0.00612	$0.0064	$0.00608	$10.50万	$1,928.44万	-4.08%
169	PLUMEPlume	$0.01315	$0.01373	$0.01305	$74.53万	$2,656.82万	-4.09%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
464	OGOG Fan Token	$2.158	$2.24	$2.14	$14.93万	$904.80万	-3.32%
104	AMPAmp	$0.000647	$0.000692	$0.000639	$125.89万	$5,409.93万	0.16%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
415	IMXImmutable X	$0.12	$0.1208	$0.1182	$19.37万	$1.01亿	-0.08%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
489	SOMISomnia	$0.1652	$0.1717	$0.1627	$13.25万	$2,689.46万	-1.90%
127	DGB极特币	$0.00327	$0.00382	$0.003	$95.22万	$5,815.61万	7.92%
408	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.32万	$775.03万	-3.25%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.04亿	$705.33亿	0.00%