LATOKEN
LA · 美元计价
$0.0571
-4.67%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0599
24H 成交量$52.65万
流通市值$2,167.05万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALLOAllora
|
$0.1448 | $0.1572 | $0.1418 | $41.46万 | $2,914.28万 | -7.12% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.96万 | $1,932.83万 | -5.79% |
| 70 |
BMTBubblemaps
|
$0.02519 | $0.0305 | $0.02509 | $625.52万 | $656.31万 | -12.84% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 550 |
GMTGMT
|
$0.00593 | $0.00643 | $0.00579 | $20.48万 | $1,837.40万 | -6.61% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $154.70万 | $2,654.07万 | -8.54% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 355 |
OGOG Fan Token
|
$2.134 | $2.33 | $2.09 | $44.35万 | $870.27万 | -7.30% |
| 263 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.89万 | $5,490.64万 | -4.12% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1162 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.38% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 549 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $20.63万 | $5,456.20万 | -3.56% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $54.61万 | $754.17万 | -9.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
相关站点
共 40 个
Filecoin _BTC行情
KORUB _比特币
Uniswap _以太坊ETH价格
1000CAT _BTC行情
Aerodrome _比特币
Ripple USD _BTC行情
Initia _BTC行情
Huma Finance _BTC行情
Celestia _数字货币市值
Sui _数字货币市值
Huma Finance _BTC行情
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Huma Finance _比特币
大零币 _比特币行情
Initia _数字货币市值
Thena _以太坊ETH价格
Holo _以太坊ETH价格
以太坊 _BTC行情
Tezos _数字货币市值
LayerZero _数字货币市值
1000CAT _BTC行情
Artificial _比特币
INTWB _加密货币行情
Pepe _比特币行情
Chainlink _比特币
QQQB _BTC行情
Holo _比特币
Internet _以太坊ETH价格
Thena _比特币行情
Hedera _比特币行情
THORChain _币种排行
Aptos _比特币
Pudgy Penguins _BTC行情
Artificial _比特币
大零币 _比特币行情
TONToken _比特币行情
艾达币 _比特币
Bittensor _比特币行情