币市观测
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0813
3.70% ≈ ￥0.53658 ($0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0784
24H 成交量$70.06万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
EWYB $154.3 -3.02% BOOK OF MEMEBOME $0.000608 +4.43% BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% Algorand $0.0924 -0.54% Reserve RightsRSR $0.001449 +1.12% BIO Protocol $0.02066 -2.13% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 ALLO ALLOAllora $0.1616 $0.1617 $0.1552 $21.75万 $3,149.22万 1.19%
290 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
185 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
580 SLP SLPSmooth Love Potion $0.000483 $0.000497 $0.00047 $13.63万 $1,984.05万 -1.83%
51 BMT BMTBubblemaps $0.02367 $0.026 $0.02044 $702.75万 $526.71万 12.34%
409 BIGTIME BIGTIMEBig Time $0.00667 $0.00687 $0.00649 $30.09万 $1,235.34万 -1.33%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
568 GMT GMTGMT $0.00633 $0.00649 $0.00618 $14.77万 $1,968.38万 -1.56%
117 PLUME PLUMEPlume $0.0146 $0.01501 $0.01422 $168.68万 $2,910.76万 -0.34%
390 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
507 OG OGOG Fan Token $2.255 $2.29 $2.22 $19.34万 $941.64万 -0.57%
187 AMP AMPAmp $0.000673 $0.000708 $0.000639 $84.86万 $5,595.07万 -1.75%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
436 IMX IMXImmutable X $0.1201 $0.1223 $0.1181 $27.26万 $1.00亿 0.08%
483 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
318 SOMI SOMISomnia $0.1593 $0.1691 $0.156 $43.35万 $2,630.34万 -5.80%
641 DGB DGBDigiByte $0.0031 $0.0032 $0.00307 $8.29万 $5,893.16万 -1.27%
425 OPN OPNOpinion $0.0411 $0.043 $0.0402 $28.40万 $825.14万 -3.29%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.63亿 $712.27亿 0.03%

相关站点

共 40 个
AAPLB _以太坊ETH价格 Pump.fun _比特币行情 AAPLB _以太坊ETH价格 Initia _BTC行情 Artificial _币种排行 Ethena USDe _加密货币行情 QQQB _比特币行情 SNXXB _数字货币市值 Ethena _比特币 Bubblemaps _BTC行情 Polkadot _BTC行情 CRWVB _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 MUB _比特币行情 Polkadot _BTC行情 Holo _数字货币市值 Quant _BTC行情 Near Protocol _BTC行情 BEAMX _比特币行情 Hashflow _币种排行 Huma Finance _比特币行情 Mitosis _以太坊ETH价格 BNB _币种排行 Aster _以太坊ETH价格 1000CAT _加密货币行情 Celestia _以太坊ETH价格 MegaETH _比特币 Sui _币种排行 MRVLB _比特币行情 Ripple USD _比特币行情 LayerZero _比特币行情 Hashflow _比特币 INTCB _加密货币行情 SKHYB _比特币行情 Lisk _比特币 LayerZero _币种排行 Cosmos _BTC行情 Huma Finance _币种排行 USDC _比特币行情 NBISB _币种排行