币市观测
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00799
8.27% ≈ ￥0.052734 ($0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00738
24H 成交量$153.03万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Sei $0.04723 -1.73% Pendle $1.824 -2.51% SecretSCRT $0.0071 -22.83% Polkadot $0.944 -1.26% Polymath $0.2696 +0.52% Optimism $0.112 -1.41% Steem $0.05037 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 ALLO ALLOAllora $0.1636 $0.1699 $0.1623 $22.66万 $3,314.39万 -1.21%
256 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
156 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
171 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
443 SLP SLPSmooth Love Potion $0.000505 $0.00052 $0.000498 $19.41万 $2,083.49万 -2.70%
52 BMT BMTBubblemaps $0.02189 $0.02466 $0.02176 $413.23万 $583.80万 -2.97%
271 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $44.83万 $1,254.69万 0.45%
371 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
440 GMT GMTGMT $0.00652 $0.00684 $0.00651 $19.72万 $2,059.70万 -2.10%
87 PLUME PLUMEPlume $0.01499 $0.01586 $0.01497 $200.09万 $3,042.79万 -4.10%
339 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
480 OG OGOG Fan Token $2.282 $2.37 $2.27 $15.80万 $954.29万 -3.79%
85 AMP AMPAmp $0.000684 $0.000793 $0.000681 $204.16万 $5,816.41万 -1.30%
390 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
476 IMX IMXImmutable X $0.1218 $0.1258 $0.1213 $16.08万 $1.04亿 -1.70%
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
511 SOMI SOMISomnia $0.1834 $0.1928 $0.1834 $13.11万 $2,960.09万 -4.88%
624 DGB DGBDigiByte $0.0032 $0.00326 $0.00318 $3.58万 $5,985.10万 -0.62%
414 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $22.34万 $872.16万 -3.33%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%

相关站点

共 40 个
Reserve Rights _BTC行情 SuperVerse _加密货币行情 BitTensor _加密货币行情 Avalanche _比特币 SNDKB _BTC行情 MSTRB _比特币 Origin _加密货币行情 Renzo _币种排行 Solana _币种排行 Vanar Chain _以太坊ETH价格 DODO _比特币 PAX Gold _币种排行 Celestia _比特币行情 Dash _比特币 ZAMA _以太坊ETH价格 Stellar _比特币行情 Aster _BTC行情 Ripple USD _加密货币行情 Cardano _数字货币市值 BitTensor _数字货币市值 Aave _数字货币市值 LayerZero _BTC行情 Aave _币种排行 First Digital _数字货币市值 Initia _比特币行情 INTWB _币种排行 Initia _以太坊ETH价格 Litecoin _币种排行 Cardano _加密货币行情 Official _加密货币行情 Zcash _币种排行 PAX Gold _BTC行情 Gravity _比特币行情 Near Protocol _以太坊ETH价格 Pepe _比特币 BIO Protocol _加密货币行情 Starknet _加密货币行情 GOOGLB _BTC行情 DODO _比特币 NVDAB _BTC行情