币市观测
行情总览
MLN

Enzyme

MLN · 美元计价
$1.7
-2.86% ≈ ￥11.22 (-$0.05)
更新于 2026-11-05 08:10:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
← 返回行情列表

MLN 走势

相关币种行情

查看全部行情 →
纳米币XNO $0.33 +4.10% LLYB $1416.94 +0.66% AstarASTR $0.005645 +0.75% AEUR $1.1443 +0.02% TokocryptoTKO $0.0471 +1.73% Catizen $0.04083 +0.07% Unit 00 - Rei $0.00401 +0.75% QNTB $33.12 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 ALLO ALLOAllora $0.1532 $0.168 $0.146 $90.54万 $3,127.84万 -3.89%
321 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
589 SLP SLPSmooth Love Potion $0.000504 $0.000513 $0.000467 $15.19万 $2,063.88万 4.13%
37 BMT BMTBubblemaps $0.02881 $0.03288 $0.02722 $1,598.81万 $718.12万 1.19%
486 BIGTIME BIGTIMEBig Time $0.0066 $0.00687 $0.00636 $25.04万 $1,226.87万 -1.35%
456 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
479 GMT GMTGMT $0.00635 $0.0065 $0.00606 $25.79万 $1,978.44万 0.16%
144 PLUME PLUMEPlume $0.01455 $0.0152 $0.01375 $154.93万 $2,921.84万 1.68%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
416 OG OGOG Fan Token $2.309 $2.35 $2.23 $32.24万 $949.16万 0.92%
242 AMP AMPAmp $0.000679 $0.000707 $0.000668 $70.68万 $5,708.00万 -2.58%
473 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
444 IMX IMXImmutable $0.1228 $0.1268 $0.1137 $29.10万 $1.03亿 4.16%
529 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
476 SOMI SOMISomnia $0.1753 $0.1758 $0.1595 $26.05万 $2,725.70万 5.92%
582 DGB DGB极特币 $0.00313 $0.00322 $0.00303 $15.67万 $5,942.99万 1.62%
309 OPN OPNOpinion $0.0426 $0.0439 $0.0395 $51.95万 $844.86万 2.16%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.40亿 $710.99亿 -0.03%

相关站点

共 40 个
PancakeSwap _币种排行 Plasma _加密货币行情 Tether Gold _币种排行 Ripple USD _比特币行情 Pepe _加密货币行情 Ondo _数字货币市值 Celo _以太坊ETH价格 Aster _加密货币行情 Solana _以太坊ETH价格 TONToken _数字货币市值 Polygon _加密货币行情 USD1 _BTC行情 United Stables _加密货币行情 AAPLB _比特币行情 BFUSD _币种排行 牛来 _币种排行 Pudgy Penguins _币种排行 以太坊 _以太坊ETH价格 牛来 _比特币行情 Uniswap _比特币 First Digital _比特币 大零币 _以太坊ETH价格 Celestia _比特币行情 BEB _比特币 RWUSD _数字货币市值 Stacks _加密货币行情 KORUB _数字货币市值 Polygon _币种排行 Official Trump _数字货币市值 Sei _比特币 PAX Gold _币种排行 应用链 _数字货币市值 THORChain _币种排行 TONToken _加密货币行情 PancakeSwap _BTC行情 BEAMX _比特币行情 USDC _加密货币行情 AAPLB _比特币行情 BFUSD _币种排行 Initia _比特币行情