币市观测
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000358
-1.65% ≈ ￥0.0023628 (-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.51万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% NBISB $155.7 -0.01% Towns $0.001354 -2.17% Terra Classic USDUSTC $0.00462 -0.86% Manchester City Fan Token $0.269 -1.47% Act I : The AI Prophecy $0.00812 -2.75% Scroll $0.02042 +0.69% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 ALLO ALLOAllora $0.1636 $0.1699 $0.1623 $22.66万 $3,314.39万 -1.21%
256 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
156 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
171 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
443 SLP SLPSmooth Love Potion $0.000505 $0.00052 $0.000498 $19.41万 $2,083.49万 -2.70%
52 BMT BMTBubblemaps $0.02189 $0.02466 $0.02176 $413.23万 $583.80万 -2.97%
271 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $44.83万 $1,254.69万 0.45%
371 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
440 GMT GMTGMT $0.00652 $0.00684 $0.00651 $19.72万 $2,059.70万 -2.10%
87 PLUME PLUMEPlume $0.01499 $0.01586 $0.01497 $200.09万 $3,042.79万 -4.10%
339 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
480 OG OGOG Fan Token $2.282 $2.37 $2.27 $15.80万 $954.29万 -3.79%
85 AMP AMPAmp $0.000684 $0.000793 $0.000681 $204.16万 $5,816.41万 -1.30%
390 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
476 IMX IMXImmutable X $0.1218 $0.1258 $0.1213 $16.08万 $1.04亿 -1.70%
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
511 SOMI SOMISomnia $0.1834 $0.1928 $0.1834 $13.11万 $2,960.09万 -4.88%
624 DGB DGBDigiByte $0.0032 $0.00326 $0.00318 $3.58万 $5,985.10万 -0.62%
414 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $22.34万 $872.16万 -3.33%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%

相关站点

共 40 个
United Stables _数字货币市值 LayerZero _加密货币行情 Aave _BTC行情 MARSCOIN _以太坊ETH价格 TRON _币种排行 Gitcoin _比特币行情 Starknet _比特币行情 Arbitrum _加密货币行情 Renzo _以太坊ETH价格 Ethereum _BTC行情 EUR _以太坊ETH价格 Official _以太坊ETH价格 Reserve Rights _数字货币市值 Nillion _币种排行 COTI _以太坊ETH价格 Prometeus _比特币 Power Ledger _BTC行情 NFPrompt _以太坊ETH价格 INTWB _币种排行 TRON _数字货币市值 Tether Gold _比特币行情 RWUSD _以太坊ETH价格 Filecoin _加密货币行情 Stellar _以太坊ETH价格 牛来 _以太坊ETH价格 DODO _币种排行 Quant _BTC行情 BIO Protocol _比特币 MARSCOIN _以太坊ETH价格 Ethena _BTC行情 Bubblemaps _比特币 Filecoin _比特币行情 ZAMA _比特币行情 Dogecoin _比特币行情 SNDKB _币种排行 Stacks _以太坊ETH价格 Pump.fun _以太坊ETH价格 Hedera _BTC行情 NVDAB _加密货币行情 Ondo _BTC行情