Ondo
ONDO · 美元计价
$0.3001
-8.48%
≈ ￥1.9807
(-$0.03)
更新于 2026-11-15 16:15:02
24H 最高$0.3316
24H 最低$0.2852
今日开盘$0.3279
24H 成交量$1,434.57万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALLOAllora
|
$0.1539 | $0.161 | $0.1462 | $200.97万 | $3,104.92万 | 0.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 528 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.06万 | $1,705.38万 | -5.75% |
| 93 |
BMTBubblemaps
|
$0.02028 | $0.0236 | $0.02 | $338.32万 | $580.22万 | -7.73% |
| 482 |
BIGTIMEBig Time
|
$0.00434 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -9.02% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 324 |
GMTGMT
|
$0.00527 | $0.00575 | $0.00505 | $46.17万 | $1,707.37万 | -8.19% |
| 105 |
PLUMEPlume
|
$0.01241 | $0.01334 | $0.01152 | $281.77万 | $2,519.76万 | -6.41% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 268 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $60.16万 | $803.50万 | -9.22% |
| 190 |
AMPAmp
|
$0.000532 | $0.000604 | $0.000485 | $106.21万 | $4,625.61万 | -10.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 275 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.57万 | $8,444.58万 | -3.85% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.40% |
| 485 |
DGB极特币
|
$0.00271 | $0.00298 | $0.00262 | $20.81万 | $5,186.16万 | -8.75% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.09万 | $607.69万 | -8.95% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.03% |