OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.27万 | $3,149.22万 | 0.56% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.65% |
| 51 |
BMTBubblemaps
|
$0.02406 | $0.026 | $0.02044 | $696.83万 | $526.71万 | 14.96% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.63% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 566 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.95万 | $1,968.38万 | -1.25% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.52万 | $2,910.76万 | -1.30% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 507 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.34万 | $941.64万 | 0.13% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.08万 | $5,595.07万 | -1.33% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | -0.08% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
PAX Gold _数字货币市值
SKHYB _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _数字货币市值
TSLAB _以太坊ETH价格
TRON _加密货币行情
Aptos _BTC行情
Initia _币种排行
Sui _加密货币行情
Injective _数字货币市值
Caldera _比特币行情
BEAMX _币种排行
Haedal _以太坊ETH价格
MRVLB _数字货币市值
QQQB _加密货币行情
BNCB _加密货币行情
Holo _加密货币行情
TQQQB _BTC行情
SOXLB _比特币
Huma Finance _比特币行情
MARSCOIN _BTC行情
MARSCOIN _比特币行情
KORUB _以太坊ETH价格
Filecoin _加密货币行情
KORUB _比特币
Pudgy Penguins _数字货币市值
MegaETH _币种排行
Pump.fun _数字货币市值
BNB _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _币种排行
Litecoin _币种排行
USDC _比特币
First Digital _币种排行
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情