OpenLedger

OPEN · 美元计价

$0.0895

0.22% ≈ ￥0.5907 ($0.00)

更新于 2026-11-09 06:30:01

24H 最高$0.0917

24H 最低$0.0848

今日开盘$0.0893

24H 成交量$153.88万

流通市值$1,937.33万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALLOAllora	$0.1453	$0.1518	$0.1423	$15.76万	$2,917.63万	-3.78%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
161	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
615	SLPSmooth Love Potion	$0.000453	$0.000479	$0.000443	$6.14万	$1,894.18万	-5.23%
19	BMTBubblemaps	$0.02378	$0.02756	$0.02249	$1,357.90万	$629.15万	4.34%
522	BIGTIMEBig Time	$0.00529	$0.00582	$0.00519	$15.54万	$999.94万	-8.48%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
547	GMTGMT	$0.00576	$0.00614	$0.00559	$13.20万	$1,835.82万	-6.04%
146	PLUMEPlume	$0.01238	$0.01327	$0.01213	$93.50万	$2,508.21万	-6.64%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
437	OGOG Fan Token	$2.047	$2.17	$2.01	$22.56万	$879.99万	-5.28%
177	AMPAmp	$0.00063	$0.00067	$0.000628	$76.54万	$5,449.08万	-3.08%
415	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
198	IMXImmutable X	$0.1181	$0.1251	$0.1155	$67.29万	$1.01亿	-1.17%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
502	SOMISomnia	$0.1558	$0.1671	$0.1547	$16.73万	$2,590.54万	-5.12%
120	DGB极特币	$0.00316	$0.0036	$0.00312	$120.09万	$6,097.01万	-5.11%
363	OPNOpinion	$0.0354	$0.0389	$0.0348	$32.86万	$721.87万	-8.76%
2	USDCUSDC	$1.0009	$1.00	$1.00	$4.71亿	$704.37亿	-0.02%