Sapien
SAPIEN · 美元计价
$0.05127
-1.31%
≈ ￥0.338382
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05195
24H 成交量$5.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALLOAllora
|
$0.1652 | $0.1699 | $0.1623 | $22.97万 | $3,314.39万 | -1.08% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 431 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $20.70万 | $2,083.49万 | -2.69% |
| 53 |
BMTBubblemaps
|
$0.0225 | $0.02466 | $0.02234 | $397.59万 | $583.80万 | -0.53% |
| 276 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $44.93万 | $1,254.69万 | 0.59% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 440 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.64万 | $2,059.70万 | -1.05% |
| 87 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $196.96万 | $3,042.79万 | -3.74% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 487 |
OGOG Fan Token
|
$2.303 | $2.38 | $2.30 | $14.95万 | $954.29万 | -3.03% |
| 85 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $204.74万 | $5,816.41万 | -0.15% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 479 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1219 | $15.60万 | $1.04亿 | -1.21% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 508 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.86% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 419 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
BitTensor _币种排行
Aster _比特币行情
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Ondo _数字货币市值
INTWB _比特币行情
Aptos _数字货币市值
BIO Protocol _比特币
Eigenlayer _比特币
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _加密货币行情
THORChain _BTC行情
Hyperliquid _BTC行情
Eigenlayer _比特币行情
COTI _币种排行
TONToken _加密货币行情
Ethena _比特币
Caldera _币种排行
Solv Protocol _数字货币市值
Bitcoin Cash _BTC行情
Artificial _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _比特币
Caldera _比特币
Starknet _比特币
Chainlink _加密货币行情
GOOGLB _加密货币行情
GOOGLB _比特币
CRCLB _加密货币行情
Panther _比特币行情
Starknet _以太坊ETH价格
Lisk _BTC行情
Injective _数字货币市值
Avalanche _以太坊ETH价格
Sui _BTC行情
Gravity _币种排行
Celo _以太坊ETH价格
Aptos _BTC行情
PAX Gold _比特币