Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.53万 | $3,314.39万 | -1.56% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 449 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $18.66万 | $2,083.49万 | -3.08% |
| 52 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $420.46万 | $583.80万 | -1.82% |
| 270 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.60% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 87 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $198.09万 | $3,042.79万 | -3.02% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 477 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $16.14万 | $954.29万 | -2.96% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.16万 | $5,816.41万 | -1.87% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.31万 | $1.04亿 | -0.65% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.91万 | $5,985.10万 | -1.55% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.06万 | $872.16万 | -2.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Gitcoin _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
COTI _BTC行情
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
MSTRB _加密货币行情
First Digital _数字货币市值
Stellar _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _币种排行
TONToken _比特币行情
Aster _以太坊ETH价格
SNDKB _比特币
Nillion _数字货币市值
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
XRP _比特币
Aerodrome _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _比特币行情
United Stables _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
THORChain _币种排行
Starknet _数字货币市值
SuperVerse _以太坊ETH价格
Lisk _BTC行情
Pudgy Penguins _BTC行情
TRON _数字货币市值
Amp _以太坊ETH价格
INTCB _比特币
Official _BTC行情
Official _以太坊ETH价格
United Stables _比特币行情
GOOGLB _比特币
Pepe _BTC行情
Filecoin _BTC行情
Plasma _加密货币行情
Aster _比特币