币市观测
行情总览
SSV

SSV Network

SSV · 美元计价
$2.266
0.35% ≈ ￥14.9556 ($0.01)
更新于 2026-11-02 04:15:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.258
24H 成交量$13.78万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Nervos NetworkCKB $0.001215 -1.38% Paris Saint-Germain Fan TokenPSG $0.38 -1.55% Space and TimeSXT $0.00799 -2.44% Measurable Data TokenMDT $0.00403 -4.50% Yield BasisYB $0.0627 -3.09% Manta Network $0.05838 -2.03% VergeXVG $0.002209 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 ALLO ALLOAllora $0.1638 $0.1699 $0.1623 $22.04万 $3,314.39万 -2.09%
254 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
167 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
455 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498 $18.30万 $2,083.49万 -2.33%
51 BMT BMTBubblemaps $0.02234 $0.02466 $0.02176 $422.67万 $583.80万 -1.28%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $45.11万 $1,254.69万 0.74%
370 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
438 GMT GMTGMT $0.00653 $0.00684 $0.00651 $19.78万 $2,059.70万 -1.06%
86 PLUME PLUMEPlume $0.01508 $0.01586 $0.01497 $196.05万 $3,042.79万 -3.02%
337 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
483 OG OGOG Fan Token $2.295 $2.37 $2.27 $15.52万 $954.29万 -2.59%
113 AMP AMPAmp $0.000681 $0.000777 $0.000681 $150.57万 $5,816.41万 -12.13%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
468 IMX IMXImmutable X $0.1218 $0.1258 $0.1213 $16.79万 $1.04亿 -1.06%
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
514 SOMI SOMISomnia $0.1825 $0.1906 $0.182 $12.96万 $2,960.09万 -4.05%
616 DGB DGBDigiByte $0.00316 $0.00326 $0.00316 $3.97万 $5,985.10万 -1.25%
409 OPN OPNOpinion $0.0434 $0.0453 $0.0434 $23.20万 $872.16万 -2.91%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.09亿 $715.68亿 -0.02%

相关站点

共 40 个
Stacks _以太坊ETH价格 TRON _数字货币市值 Celestia _以太坊ETH价格 Holo _BTC行情 OFFICIAL TRUMP _比特币 Arbitrum _数字货币市值 XRP _以太坊ETH价格 Lisk _比特币行情 Bitcoin _币种排行 Tether Gold _以太坊ETH价格 THORChain _比特币行情 Pepe _加密货币行情 DODO _币种排行 SOXLB _加密货币行情 Ondo _加密货币行情 Ripple USD _币种排行 DODO _比特币 Kite _比特币 CRCLB _以太坊ETH价格 GOOGLB _比特币 Hashflow _数字货币市值 BNB _以太坊ETH价格 Pepe _BTC行情 BIO Protocol _数字货币市值 DODO _币种排行 Cardano _币种排行 LayerZero _数字货币市值 Gram _比特币行情 Pudgy Penguins _比特币 Sui _币种排行 Dogecoin _币种排行 Internet _加密货币行情 Internet _加密货币行情 Solana _比特币行情 Bubblemaps _比特币 TRON _以太坊ETH价格 NVDAB _BTC行情 Litecoin _比特币行情 Celestia _比特币 NFPrompt _币种排行