DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 10:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ALLOAllora
|
$0.1481 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.46% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.74% |
| 24 |
BMTBubblemaps
|
$0.02468 | $0.02756 | $0.02336 | $1,422.95万 | $629.15万 | 5.52% |
| 525 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.48万 | $999.94万 | -5.08% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 555 |
GMTGMT
|
$0.00591 | $0.00609 | $0.00559 | $14.87万 | $1,835.82万 | -2.64% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.0131 | $0.01213 | $93.27万 | $2,508.21万 | -2.45% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 432 |
OGOG Fan Token
|
$2.101 | $2.16 | $2.01 | $26.79万 | $879.99万 | -1.96% |
| 193 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -1.56% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 198 |
IMXImmutable X
|
$0.1235 | $0.1251 | $0.1155 | $74.70万 | $1.01亿 | 3.78% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 514 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.25万 | $2,590.54万 | -2.68% |
| 140 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $113.92万 | $6,097.01万 | -2.48% |
| 346 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.33万 | $721.87万 | -4.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Virtuals _BTC行情
Plasma _数字货币市值
达世币 _加密货币行情
Caldera _以太坊ETH价格
RWUSD _比特币
Chainlink _币种排行
TONToken _数字货币市值
KORUB _数字货币市值
狗币 _数字货币市值
Zama _加密货币行情
ONEchain _以太坊ETH价格
Virtuals _加密货币行情
TQQQB _币种排行
Hyperliquid _数字货币市值
Filecoin _币种排行
Artificial _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
KORUB _比特币
Ondo _加密货币行情
Wrapped _比特币
Sui _比特币行情
Ether.fi _比特币行情
Ethena _币种排行
莱特币 _加密货币行情
Hamster Kombat _加密货币行情
Raydium _比特币行情
Raydium _比特币
Vanar Chain _比特币行情
Official _比特币
First Neiro _比特币
Solana _加密货币行情
COINB _比特币行情
Aptos _比特币行情
达世币 _BTC行情
达世币 _币种排行
COINB _加密货币行情
Tether Gold _比特币
First Digital _币种排行
币安币 _BTC行情