Horizen
ZEN · 美元计价
$4.167
-2.44%
≈ ￥27.5022
(-$0.10)
更新于 2026-11-15 21:25:02
24H 最高$4.29
24H 最低$3.82
今日开盘$4.271
24H 成交量$250.38万
流通市值$6,776.33万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALLOAllora
|
$0.1577 | $0.161 | $0.1462 | $206.34万 | $3,104.92万 | 1.35% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 519 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.17万 | $1,705.38万 | -2.34% |
| 107 |
BMTBubblemaps
|
$0.02096 | $0.02291 | $0.02 | $280.51万 | $580.22万 | -7.01% |
| 476 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.75万 | $839.59万 | -5.15% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 357 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.98万 | $1,707.37万 | -3.01% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $269.80万 | $2,519.76万 | -1.78% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 263 |
OGOG Fan Token
|
$1.893 | $2.04 | $1.79 | $62.65万 | $803.50万 | -6.75% |
| 215 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.39万 | $4,625.61万 | -5.38% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 273 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.73万 | $8,444.58万 | -0.59% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 442 |
SOMISomnia
|
$0.1465 | $0.1495 | $0.1375 | $27.51万 | $2,348.55万 | -1.74% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0318 | $0.028 | $116.91万 | $607.69万 | -4.42% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.42亿 | $691.33亿 | -0.03% |