Zilliqa
ZIL · 美元计价
$0.001664
2.97%
≈ ￥0.010982
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001616
24H 成交量$553.34万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1444 | $59.73万 | $2,977.02万 | 2.08% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.31万 | $1,926.33万 | 3.53% |
| 87 |
BMTBubblemaps
|
$0.02323 | $0.02611 | $0.02303 | $366.96万 | $595.72万 | -2.23% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.45万 | $997.71万 | 2.65% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.22万 | $1,907.94万 | 4.33% |
| 184 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.0123 | $98.54万 | $2,607.96万 | 4.36% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 488 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $23.28万 | $873.58万 | 2.54% |
| 421 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 0.79% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 228 |
IMXImmutable X
|
$0.1199 | $0.131 | $0.1177 | $74.48万 | $1.04亿 | 1.52% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 569 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.29万 | $2,659.13万 | 6.51% |
| 513 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.95万 | $5,822.23万 | -4.43% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.73万 | $729.74万 | 4.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | 0.01% |
相关站点
共 40 个
Uniswap _加密货币行情
狗币 _数字货币市值
Ether.fi _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
以太经典 _比特币行情
Artificial _BTC行情
Zama _以太坊ETH价格
Polkadot _数字货币市值
比特币
United Stables _以太坊ETH价格
Polygon _以太坊ETH价格
Pepe _币种排行
Raydium _币种排行
Initia _比特币行情
Zama _比特币
OFFICIAL TRUMP _以太坊ETH价格
Starknet _数字货币市值
United Stables _币种排行
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
Zama _BTC行情
Pyth Network _币种排行
Pepe _币种排行
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
Holo _BTC行情
BMNRB _比特币行情
Aave _加密货币行情
波场 _以太坊ETH价格
Sui _比特币行情
Artificial _数字货币市值
Ethena _币种排行
USDC _以太坊ETH价格
BMNRB _币种排行
Starknet _比特币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
StraitsX USD _币种排行
Tether Gold _BTC行情