ZMB
ZMB · 美元计价
$92.32
0.34%
≈ ￥609.312
($0.31)
更新于 2026-11-05 07:45:02
24H 最高$95.70
24H 最低$90.13
今日开盘$92.01
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.69% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 37 |
BMTBubblemaps
|
$0.02854 | $0.03288 | $0.02627 | $1,600.75万 | $718.12万 | 7.29% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.60% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 1.39% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.33万 | $949.16万 | 0.83% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.49万 | $5,708.00万 | -1.73% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.89% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 0.97% |
| 315 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.30万 | $844.86万 | 1.67% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Avalanche _币种排行
Pudgy Penguins _比特币
Aptos _加密货币行情
恒星币 _币种排行
Ripple USD _比特币
Artificial _加密货币行情
INTWB _加密货币行情
StraitsX XUSD _比特币
Space and Time _BTC行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
Hedera _比特币
Aerodrome _币种排行
Ethena _币种排行
Space and Time _加密货币行情
币安币 _比特币
Polygon _币种排行
QQQB _加密货币行情
Chainlink _BTC行情
Injective _BTC行情
Raydium _比特币
1000CAT _币种排行
BFUSD _以太坊ETH价格
Filecoin _比特币行情
BEB _BTC行情
Space and Time _比特币
Sui _以太坊ETH价格
Space and Time _数字货币市值
Aptos _以太坊ETH价格
恒星币 _BTC行情
TONToken _币种排行
Space and Time _数字货币市值
Solana _以太坊ETH价格
World Liberty _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _加密货币行情
Sei _数字货币市值
比特现金 _数字货币市值
Celo _加密货币行情
Aerodrome _数字货币市值